Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:27:17748 220,00688 373,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:27:17298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:27:17298 200,00248 220,00188 400,00178 480,00108 500,008 581,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:27:17298 200,00248 220,00188 400,00178 480,00108 500,008 581,001008 582,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:36748 220,00688 372,00188 400,00178 480,00108 500,008 581,001008 582,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:36748 220,00688 372,00188 400,00178 480,00108 500,008 581,001008 582,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:36748 220,00688 372,00188 400,00178 480,00108 500,008 582,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:36748 220,00688 372,00188 400,00178 480,00108 500,008 582,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:34748 220,00688 372,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:26:33298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:26:33298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:26:33298 200,00248 220,00188 400,00178 480,00108 500,008 579,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:26:33298 200,00248 220,00188 400,00178 480,00108 500,008 579,001008 580,001509 480,002009 500,002029 784,00302
04.02.2026 15:25:50748 220,00688 370,00188 400,00178 480,00108 500,008 579,001008 580,001509 480,002009 500,002029 784,00302
04.02.2026 15:25:50748 220,00688 370,00188 400,00178 480,00108 500,008 580,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:25:50748 220,00688 370,00188 400,00178 480,00108 500,008 580,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:25:48748 220,00688 370,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:25:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:25:47298 200,00248 220,00188 400,00178 480,00108 500,008 569,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:25:47298 200,00248 220,00188 400,00178 480,00108 500,008 569,001008 570,001509 480,002009 500,002029 784,00302
04.02.2026 15:25:04748 220,00688 360,00188 400,00178 480,00108 500,008 569,001008 570,001509 480,002009 500,002029 784,00302
04.02.2026 15:25:04748 220,00688 360,00188 400,00178 480,00108 500,008 570,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:25:01748 220,00688 360,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:25:01298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:25:01298 200,00248 220,00188 400,00178 480,00108 500,008 575,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:25:01298 200,00248 220,00188 400,00178 480,00108 500,008 575,001008 576,001509 480,002009 500,002029 784,00302
04.02.2026 15:24:21748 220,00688 366,00188 400,00178 480,00108 500,008 575,001008 576,001509 480,002009 500,002029 784,00302
04.02.2026 15:24:21748 220,00688 366,00188 400,00178 480,00108 500,008 576,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:24:17748 220,00688 366,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:24:17298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:24:17298 200,00248 220,00188 400,00178 480,00108 500,008 558,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:24:17298 200,00248 220,00188 400,00178 480,00108 500,008 558,001008 559,001509 480,002009 500,002029 784,00302
04.02.2026 15:23:35748 220,00688 349,00188 400,00178 480,00108 500,008 558,001008 559,001509 480,002009 500,002029 784,00302
04.02.2026 15:23:35748 220,00688 349,00188 400,00178 480,00108 500,008 559,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:23:32748 220,00688 349,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:23:32298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:23:32298 200,00248 220,00188 400,00178 480,00108 500,008 547,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:23:32298 200,00248 220,00188 400,00178 480,00108 500,008 547,001008 548,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:52748 220,00688 338,00188 400,00178 480,00108 500,008 547,001008 548,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:52748 220,00688 338,00188 400,00178 480,00108 500,008 548,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:47748 220,00688 338,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,008 550,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,008 550,001008 551,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:06748 220,00688 341,00188 400,00178 480,00108 500,008 550,001008 551,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:06748 220,00688 341,00188 400,00178 480,00108 500,008 551,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:02748 220,00688 341,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:02298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:02298 200,00248 220,00188 400,00178 480,00108 500,008 557,001009 480,001509 500,001529 784,002529 971,00257